MeMusic
MMT · 美元计价
$0.119
-1.65%
≈ ￥0.7854
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.1229
24H 最低$0.117
今日开盘$0.121
24H 成交量$26.85万
流通市值$2,482.63万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $31.29万 | $261.32万 | -4.73% |
| 405 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.79万 | $1.43亿 | -1.57% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 371 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.11万 | — | 0.52% |
| 438 |
AMATBAMATB
|
$382.97 | $405.19 | $381.63 | $25.31万 | — | -1.43% |
| 404 |
MIRAMira Network
|
$0.03412 | $0.03601 | $0.03373 | $28.82万 | $684.17万 | -2.88% |
| 368 |
MAGICMAGIC
|
$0.0818 | $0.085 | $0.0796 | $34.56万 | $2,507.68万 | -3.77% |
| 452 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $22.94万 | $1.02亿 | -1.02% |
| 526 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.88万 | $1,895.90万 | -3.63% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 617 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $10.01万 | $763.82万 | -3.38% |
| 423 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $26.85万 | $6,407.88万 | -3.19% |
| 367 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $34.65万 | $408.29万 | -0.26% |
| 304 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $46.72万 | $4.74亿 | -2.06% |
| 392 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.49万 | $2,235.49万 | -3.46% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |